logo

Client Login Franchisee Login

Markets

Home | Market | Commodity | Search

Get Quotes

Market Nav

Commodity Search

  • MCXCOMDEX 3462.87  ( 0.00 )
    12 Feb
  • MCXMETAL 4684.17  ( 0.00 )
    12 Feb
  • MCXENERGY 2160.8  ( 0.00 )
    12 Feb
  • MCXAGRI 4393.15  ( 0.00 )
    12 Feb
You can view price details of Natural Gas HZR commodity.
COMMODITY DETAILSNatural Gas HZR
Price DateUOMOpen Price
( ₹ )		High Price
( ₹ )		Low Price
( ₹ )		Close Price
( ₹ )		Traded Quantity
13/06/2025mmBtu 311.30317.20310.30315.801820
12/06/2025mmBtu 309.80318.90306.80308.201489
11/06/2025mmBtu 311.10317.20304.50308.601904
10/06/2025mmBtu 318.10319.00308.70309.801119
09/06/2025mmBtu 327.10327.50313.20317.201624
06/06/2025mmBtu 323.90332.10320.70331.201150
05/06/2025mmBtu 321.30330.60317.00326.101256
04/06/2025mmBtu 323.40325.80320.50323.20475
03/06/2025mmBtu 324.40327.60317.50325.10994
02/06/2025mmBtu 306.80324.10306.80319.60869
30/05/2025mmBtu 307.90311.00301.30302.30888
29/05/2025mmBtu 310.80311.40300.50305.00694
28/05/2025mmBtu 326.60331.90310.80311.00590
27/05/2025mmBtu 320.90327.00316.60323.8068
26/05/2025mmBtu 350.40350.40317.80319.8040
23/05/2025mmBtu 368.80368.80361.10365.003
22/05/2025mmBtu 384.10384.10384.10384.100
21/05/2025mmBtu 389.80389.80389.80389.800
20/05/2025mmBtu 385.30385.30385.30385.300
19/05/2025mmBtu 365.10365.10365.10365.100
16/05/2025mmBtu 381.00381.00381.00381.000
15/05/2025mmBtu 386.50386.50386.50386.500
14/05/2025mmBtu 388.10388.10388.10388.100
13/05/2025mmBtu 400.20400.20400.20400.200
12/05/2025mmBtu 398.10398.10398.10398.100
09/05/2025mmBtu 403.30403.30403.30403.300
08/05/2025mmBtu 400.60400.60400.60400.600
07/05/2025mmBtu 392.40392.40392.40392.400
06/05/2025mmBtu 387.40387.40387.40387.400
05/05/2025mmBtu 388.80388.80388.80388.800
02/05/2025mmBtu 391.90391.90391.90391.900
01/05/2025mmBtu 374.30374.30374.30374.300
30/04/2025mmBtu 365.90365.90365.90365.900
29/04/2025mmBtu 363.50363.50363.50363.500
28/04/2025mmBtu 356.60356.60356.60356.600
25/04/2025mmBtu 342.00342.00342.00342.000
24/04/2025mmBtu 304.70304.70304.70304.700
23/04/2025mmBtu 309.00309.00309.00309.000
22/04/2025mmBtu 304.30304.30304.30304.300
21/04/2025mmBtu 313.90313.90313.90313.900
17/04/2025mmBtu 336.10336.10336.10336.100
16/04/2025mmBtu 333.00333.00333.00333.000
15/04/2025mmBtu 333.30333.30333.30333.300
14/04/2025mmBtu 341.50341.50341.50341.500
11/04/2025mmBtu 347.40347.40347.40347.400
10/04/2025mmBtu 340.30340.30340.30340.300
09/04/2025mmBtu 357.00357.00357.00357.000
08/04/2025mmBtu 339.40339.40339.40339.400
07/04/2025mmBtu 354.80354.80354.80354.800
04/04/2025mmBtu 368.60368.60368.60368.600
03/04/2025mmBtu 394.50394.50394.50394.500
02/04/2025mmBtu 392.70392.70392.70392.700
01/04/2025mmBtu 390.70390.70390.70390.700
31/03/2025mmBtu 400.80400.80400.80400.800
28/03/2025mmBtu 393.40393.40393.40393.400
27/03/2025mmBtu 387.80387.80387.80387.800
26/03/2025mmBtu 386.50386.50386.50386.500
25/03/2025mmBtu 347.80347.80347.80347.800
24/03/2025mmBtu 360.30360.30360.30360.300
21/03/2025mmBtu 365.10365.10365.10365.100
20/03/2025mmBtu 379.80379.80379.80379.800
19/03/2025mmBtu 393.40393.40393.40393.400
18/03/2025mmBtu 383.90383.90383.90383.900
17/03/2025mmBtu 383.50383.50383.50383.500
14/03/2025mmBtu 389.90389.90389.90389.900
13/03/2025mmBtu 396.40396.40396.40396.400
12/03/2025mmBtu 389.30389.30389.30389.300
11/03/2025mmBtu 412.90412.90412.90412.900
10/03/2025mmBtu 422.70422.70422.70422.700
07/03/2025mmBtu 397.90397.90397.90397.900
06/03/2025mmBtu 402.90402.90402.90402.900
05/03/2025mmBtu 411.60411.60411.60411.600
04/03/2025mmBtu 413.80413.80413.80413.800
03/03/2025mmBtu 378.90378.90378.90378.900
28/02/2025mmBtu 366.80366.80366.80366.800
27/02/2025mmBtu 376.20376.20376.20376.200
26/02/2025mmBtu 379.70379.70379.70379.700

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: